Informasi Saham TIFA PT KDB Tifa Finance Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	2	1
101	Enterprises Value Revenue Ratio	5	11	35	28
40001	Market Cap	5	1,378,258,644,000	2,308,938,450,000	1,442,198,478,000
14010	Ps Ratio	7	8	16	10
14008	Pe Ratio	11	23	43	25
102	Enterprises Value E B I T D A Ratio	24	17	69	55
40002	Enterprise Value	27	1,807,411,983,000	2,153,776,821,000	1,192,317,853,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	2	1	1	1	1
101	Enterprises Value Revenue Ratio	5	11	35	42	37	36	28
40001	Market Cap	5	1,378,258,644,000	2,308,938,450,000	1,634,017,980,000	1,548,764,868,000	1,449,302,904,000	1,442,198,478,000
14010	Ps Ratio	7	8	16	11	10	10	10
14008	Pe Ratio	11	23	43	28	26	25	25
102	Enterprises Value E B I T D A Ratio	24	17	69	54	54	50	55
40002	Enterprise Value	27	1,807,411,983,000	2,153,776,821,000	1,406,515,530,000	1,284,222,589,000	1,251,499,679,000	1,192,317,853,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	100,614,485,000	29,747,432,000	80,760,752,000	52,841,127,000	85,076,839,000
20304	Write Off	11,040,981,000	11,040,981,000	16,825,265,000	0	0
20091	Net Income	59,896,029,000	15,482,974,000	56,904,251,000	26,731,688,000	14,885,370,000
29004	Basic E P S	17	0	16	15	7
20190	E B I T D A	106,287,286,000	31,420,190,000	86,980,747,000	59,521,767,000	89,555,445,000
20046	Gross Profit	125,976,673,000	125,976,673,000	115,622,423,000	0	0
29009	Diluted E P S	17	0	16	15	7
20136	Pretax Income	74,844,627,000	21,742,227,000	72,555,137,000	32,607,240,000	24,514,794,000
20145	Tax Provision	14,948,598,000	6,259,253,000	15,650,886,000	5,875,552,000	9,629,424,000
20100	Total Revenue	165,378,936,000	61,658,306,000	150,622,537,000	93,659,221,000	93,241,634,000
20164	Total Expenses	56,269,411,000	56,269,411,000	52,577,347,000	0	0
20013	Cost Of Revenue	39,402,263,000	39,402,263,000	35,000,114,000	0	0
20177	Interest Income	4,210,170,000	-107,636,109,000	4,165,066,000	102,918,106,000	135,371,888,000
20057	Interest Expense	25,769,858,000	8,005,205,000	8,205,615,000	20,233,887,000	60,562,045,000
20109	Operating Income	109,109,525,000	109,109,525,000	98,045,190,000	0	0
20316	Normalized Income	67,732,888,658	23,279,909,507	69,025,908,054	26,464,997,782	12,044,355,315
20108	Operating Expense	16,867,148,000	-25,128,556,000	17,577,233,000	50,471,103,000	44,850,512,000
20112	Operating Revenue	165,378,936,000	61,658,306,000	150,622,537,000	93,659,221,000	93,241,634,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-21,559,688,000	-115,641,314,000	-4,040,549,000	82,684,219,000	74,809,843,000
20416	Total Unusual Items	-9,792,750,000	-10,948,978,000	-15,455,585,000	325,308,000	4,678,882,000
29010	Basic Average Shares	3,552,213,000	0	3,552,213,000	1,804,521,974	2,238,882,386
20231	Insurance And Claims	411,117,000	0	357,996,000	494,174,000	351,273,000
20269	Other Special Charges	-11,915,000	-11,915,000	-132,220,000	-127,637,000	-3,669,979,000
20287	Rent And Landing Fees	2,018,401,000	-95,730,000	1,764,905,000	3,050,303,000	1,286,569,000
29011	Diluted Average Shares	3,552,213,000	0	3,552,213,000	1,804,521,974	2,238,882,386
20420	Normalized E B I T D A	116,080,036,000	42,369,168,000	102,436,332,000	59,196,459,000	84,876,563,000
20162	Special Income Charges	-11,029,066,000	-11,029,066,000	-16,693,045,000	127,637,000	3,669,979,000
20315	Reconciled Depreciation	5,672,801,000	1,672,758,000	6,219,995,000	6,680,640,000	4,478,606,000
20219	Gain On Sale Of Security	754,476,000	0	1,237,460,000	197,671,000	1,008,903,000
20312	Other Operating Expenses	515,640,000	449,905,000	488,341,000	1,769,777,000	1,929,932,000
20440	Rent Expense Supplemental	2,018,401,000	2,018,401,000	1,764,905,000	0	0
20314	Reconciled Cost Of Revenue	39,402,263,000	39,402,263,000	35,000,114,000	0	0
20419	Tax Effect Of Unusual Items	-1,955,890,342	-3,152,042,493	-3,333,927,946	58,617,782	1,837,867,315
20018	Depreciation Income Statement	5,672,801,000	1,672,758,000	6,219,995,000	6,680,640,000	4,478,606,000
20075	Interest Income Non Operating	4,210,170,000	4,210,170,000	4,165,066,000	0	0
20158	Selling And Marketing Expense	181,478,000	50,079,000	137,027,000	122,722,000	201,958,000
20064	Interest Expense Non Operating	25,769,858,000	25,769,858,000	8,205,615,000	0	0
20093	Net Income Common Stockholders	59,896,029,000	15,482,974,000	56,904,251,000	26,731,688,000	14,885,370,000
20094	Net Income Continuous Operations	59,896,029,000	15,482,974,000	56,904,251,000	26,731,688,000	14,885,370,000
20045	General And Administrative Expense	8,478,828,000	2,652,043,000	8,966,965,000	6,889,428,000	10,832,847,000
20159	Selling General And Administration	8,660,306,000	2,702,122,000	9,103,992,000	7,012,150,000	11,034,805,000
20412	Other Non Operating Income Expenses	-2,751,006,000	-2,751,006,000	-6,155,360,000	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	59,896,029,000	15,482,974,000	56,904,251,000	26,731,688,000	14,885,370,000
20417	Total Unusual Items Excluding Goodwill	-9,792,750,000	-10,948,978,000	-15,455,585,000	325,308,000	4,678,882,000
20077	Net Non Operating Interest Income Expense	-21,559,688,000	-21,559,688,000	-4,040,549,000	0	0
20346	Net Income Including Noncontrolling Interests	59,896,029,000	15,482,974,000	56,904,251,000	26,731,688,000	14,885,370,000
20019	Depreciation And Amortization In Income Statement	5,672,801,000	1,672,758,000	6,219,995,000	6,680,640,000	4,478,606,000
20309	Net Income From Continuing And Discontinued Operation	59,896,029,000	15,482,974,000	56,904,251,000	26,731,688,000	14,885,370,000
20331	Net Income From Continuing Operation Net Minority Interest	59,896,029,000	15,482,974,000	56,904,251,000	26,731,688,000	14,885,370,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	100,614,485,000	29,747,432,000	24,771,448,000	22,538,288,000	23,557,317,000	80,760,752,000	52,841,127,000	85,076,839,000
20304	Write Off	11,040,981,000	11,040,981,000	0	0	0	16,825,265,000	0	0
20091	Net Income	59,896,029,000	15,482,974,000	14,743,685,000	14,346,086,000	15,323,284,000	56,904,251,000	26,731,688,000	14,885,370,000
29004	Basic E P S	17	0	15	0	4	16	15	7
20190	E B I T D A	106,287,286,000	31,420,190,000	26,133,879,000	23,817,727,000	24,915,490,000	86,980,747,000	59,521,767,000	89,555,445,000
20046	Gross Profit	125,976,673,000	125,976,673,000	0	0	0	115,622,423,000	0	0
29009	Diluted E P S	17	0	15	0	4	16	15	7
20136	Pretax Income	74,844,627,000	21,742,227,000	17,804,812,000	16,964,317,000	18,333,271,000	72,555,137,000	32,607,240,000	24,514,794,000
20145	Tax Provision	14,948,598,000	6,259,253,000	3,061,127,000	2,618,231,000	3,009,987,000	15,650,886,000	5,875,552,000	9,629,424,000
20100	Total Revenue	165,378,936,000	61,658,306,000	33,681,279,000	34,963,101,000	35,076,250,000	150,622,537,000	93,659,221,000	93,241,634,000
20164	Total Expenses	56,269,411,000	56,269,411,000	0	0	0	52,577,347,000	0	0
20013	Cost Of Revenue	39,402,263,000	39,402,263,000	0	0	0	35,000,114,000	0	0
20177	Interest Income	4,210,170,000	-107,636,109,000	37,287,614,000	37,428,489,000	37,130,176,000	4,165,066,000	102,918,106,000	135,371,888,000
20057	Interest Expense	25,769,858,000	8,005,205,000	6,966,636,000	5,573,971,000	5,224,046,000	8,205,615,000	20,233,887,000	60,562,045,000
20109	Operating Income	109,109,525,000	109,109,525,000	0	0	0	98,045,190,000	0	0
20316	Normalized Income	67,732,888,658	23,279,909,507	14,281,876,112	14,257,940,065	14,910,135,655	69,025,908,054	26,464,997,782	12,044,355,315
20108	Operating Expense	16,867,148,000	-25,128,556,000	14,523,751,000	13,676,274,000	13,795,679,000	17,577,233,000	50,471,103,000	44,850,512,000
20112	Operating Revenue	165,378,936,000	61,658,306,000	33,681,279,000	34,963,101,000	35,076,250,000	150,622,537,000	93,659,221,000	93,241,634,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-21,559,688,000	-115,641,314,000	30,320,978,000	31,854,518,000	31,906,130,000	-4,040,549,000	82,684,219,000	74,809,843,000
20416	Total Unusual Items	-9,792,750,000	-10,948,978,000	557,691,000	104,233,000	494,304,000	-15,455,585,000	325,308,000	4,678,882,000
29010	Basic Average Shares	3,552,213,000	0	3,552,213,000	0	3,552,213,000	3,552,213,000	1,804,521,974	2,238,882,386
20231	Insurance And Claims	411,117,000	0	59,647,000	74,328,000	96,987,000	357,996,000	494,174,000	351,273,000
20269	Other Special Charges	-11,915,000	-11,915,000	0	0	0	-132,220,000	-127,637,000	-3,669,979,000
20287	Rent And Landing Fees	2,018,401,000	-95,730,000	507,088,000	1,158,255,000	448,788,000	1,764,905,000	3,050,303,000	1,286,569,000
29011	Diluted Average Shares	3,552,213,000	0	3,552,213,000	0	3,552,213,000	3,552,213,000	1,804,521,974	2,238,882,386
20420	Normalized E B I T D A	116,080,036,000	42,369,168,000	25,576,188,000	23,713,494,000	24,421,186,000	102,436,332,000	59,196,459,000	84,876,563,000
20162	Special Income Charges	-11,029,066,000	-11,029,066,000	0	0	0	-16,693,045,000	127,637,000	3,669,979,000
20315	Reconciled Depreciation	5,672,801,000	1,672,758,000	1,362,431,000	1,279,439,000	1,358,173,000	6,219,995,000	6,680,640,000	4,478,606,000
20219	Gain On Sale Of Security	754,476,000	0	557,691,000	104,233,000	494,304,000	1,237,460,000	197,671,000	1,008,903,000
20312	Other Operating Expenses	515,640,000	449,905,000	4,423,000	-2,000	61,314,000	488,341,000	1,769,777,000	1,929,932,000
20440	Rent Expense Supplemental	2,018,401,000	2,018,401,000	0	0	0	1,764,905,000	0	0
20314	Reconciled Cost Of Revenue	39,402,263,000	39,402,263,000	0	0	0	35,000,114,000	0	0
20419	Tax Effect Of Unusual Items	-1,955,890,342	-3,152,042,493	95,882,112	16,087,065	81,155,655	-3,333,927,946	58,617,782	1,837,867,315
20018	Depreciation Income Statement	5,672,801,000	1,672,758,000	1,362,431,000	1,279,439,000	1,358,173,000	6,219,995,000	6,680,640,000	4,478,606,000
20075	Interest Income Non Operating	4,210,170,000	4,210,170,000	0	0	0	4,165,066,000	0	0
20158	Selling And Marketing Expense	181,478,000	50,079,000	40,767,000	43,610,000	47,022,000	137,027,000	122,722,000	201,958,000
20064	Interest Expense Non Operating	25,769,858,000	25,769,858,000	0	0	0	8,205,615,000	0	0
20093	Net Income Common Stockholders	59,896,029,000	15,482,974,000	14,743,685,000	14,346,086,000	15,323,284,000	56,904,251,000	26,731,688,000	14,885,370,000
20094	Net Income Continuous Operations	59,896,029,000	15,482,974,000	14,743,685,000	14,346,086,000	15,323,284,000	56,904,251,000	26,731,688,000	14,885,370,000
20045	General And Administrative Expense	8,478,828,000	2,652,043,000	2,428,854,000	1,662,497,000	1,735,434,000	8,966,965,000	6,889,428,000	10,832,847,000
20159	Selling General And Administration	8,660,306,000	2,702,122,000	2,469,621,000	1,706,107,000	1,782,456,000	9,103,992,000	7,012,150,000	11,034,805,000
20412	Other Non Operating Income Expenses	-2,751,006,000	-2,751,006,000	0	0	0	-6,155,360,000	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	59,896,029,000	15,482,974,000	14,743,685,000	14,346,086,000	15,323,284,000	56,904,251,000	26,731,688,000	14,885,370,000
20417	Total Unusual Items Excluding Goodwill	-9,792,750,000	-10,948,978,000	557,691,000	104,233,000	494,304,000	-15,455,585,000	325,308,000	4,678,882,000
20077	Net Non Operating Interest Income Expense	-21,559,688,000	-21,559,688,000	0	0	0	-4,040,549,000	0	0
20346	Net Income Including Noncontrolling Interests	59,896,029,000	15,482,974,000	14,743,685,000	14,346,086,000	15,323,284,000	56,904,251,000	26,731,688,000	14,885,370,000
20019	Depreciation And Amortization In Income Statement	5,672,801,000	1,672,758,000	1,362,431,000	1,279,439,000	1,358,173,000	6,219,995,000	6,680,640,000	4,478,606,000
20309	Net Income From Continuing And Discontinued Operation	59,896,029,000	15,482,974,000	14,743,685,000	14,346,086,000	15,323,284,000	56,904,251,000	26,731,688,000	14,885,370,000
20331	Net Income From Continuing Operation Net Minority Interest	59,896,029,000	15,482,974,000	14,743,685,000	14,346,086,000	15,323,284,000	56,904,251,000	26,731,688,000	14,885,370,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	421,384,703,000	234,160,846,000	34,135,387,000	418,104,486,000
23137	Net Loan	0	23,122,277,000	17,410,233,000	5,464,291,000
23165	Payables	42,223,517,000	37,954,953,000	18,188,390,000	11,845,187,000
23139	Net P P E	87,895,906,000	94,989,879,000	84,350,690,000	145,534,808,000
23351	Properties	0	0	0	0
23386	Total Debt	583,609,015,000	439,947,679,000	295,282,193,000	671,622,149,000
23100	Gross P P E	183,866,213,000	158,782,609,000	174,792,293,000	352,025,011,000
23189	Receivables	0	210,001,000	518,736,000	2,523,251,000
23038	Common Stock	355,221,300,000	355,221,300,000	355,221,300,000	107,970,000,000
23329	Other Assets	0	30,948,000,000	48,569,999,000	18,712,295,000
23532	Share Issued	3,552,213,000	3,552,213,000	3,552,213,000	2,761,681,493
23220	Total Assets	1,801,376,731,000	1,601,438,462,000	1,396,548,426,000	1,103,815,967,000
23027	Capital Stock	355,221,300,000	355,221,300,000	355,221,300,000	107,970,000,000
23382	Other Payable	2,512,843,000	0	0	0
23028	Cash Financial	118,988,376,000	38,625,828,000	27,429,755,000	55,740,931,000
23123	Long Term Debt	575,840,379,000	0	0	0
23179	Prepaid Assets	876,033,000	1,159,162,000	658,631,000	267,838,000
23235	Unearned Income	0	-2,760,827,000	-2,148,002,000	-1,447,122,000
23385	Working Capital	1,488,384,945,000	0	0	0
23000	Accounts Payable	30,374,131,000	26,662,332,000	15,029,529,000	5,714,289,000
23029	Cash Equivalents	35,467,300,000	0	0	0
23245	Invested Capital	1,725,632,086,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23340	Other Properties	156,058,137,000	129,391,165,000	146,668,033,000	337,618,971,000
23381	Other Liabilities	0	151,967,000	155,094,000	811,314,000
23478	Other Loan Assets	0	26,252,152,000	20,001,633,000	7,804,630,000
23342	Other Receivables	10,368,463,000	0	0	0
23204	Retained Earnings	389,749,172,000	329,819,873,000	272,806,851,000	245,944,673,000
23217	Total Tax Payable	9,336,543,000	11,292,621,000	3,158,861,000	6,130,898,000
23280	Common Stock Equity	1,149,791,707,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23063	Deferred Tax Assets	0	277,429,000	279,519,000	90,718,000
23403	Net Tangible Assets	1,149,791,707,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23215	Stockholders Equity	1,149,791,707,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23383	Tangible Book Value	1,149,791,707,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23374	Total Capitalization	1,725,632,086,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23312	Land And Improvements	656,040,000	656,040,000	656,040,000	656,040,000
23393	Ordinary Shares Number	3,552,213,000	3,552,213,000	3,552,213,000	2,761,681,493
23031	Cash And Due From Banks	0	158,096,550,000	223,009,652,000	197,199,360,000
23008	Accumulated Depreciation	-95,970,307,000	-63,792,730,000	-90,441,603,000	-206,490,203,000
23282	Construction In Progress	0	0	0	0
23380	Capital Lease Obligations	7,768,636,000	0	0	0
23030	Cash And Cash Equivalents	154,455,676,000	197,803,225,000	251,514,806,000	253,290,507,000
23012	Additional Paid In Capital	404,532,751,000	404,532,751,000	404,532,751,000	10,830,922,000
23275	Buildings And Improvements	11,050,132,000	14,574,551,000	13,938,972,000	3,847,342,000
23020	Available For Sale Securities	60,293,710,000	0	70,000,000,000	0
23319	Machinery Furniture Equipment	16,101,904,000	14,160,853,000	13,529,248,000	9,902,658,000
23048	Current Capital Lease Obligation	3,303,751,000	0	0	0
23107	Interest Bearing Deposits Assets	0	1,080,847,000	1,075,399,000	350,216,000
23127	Long Term Capital Lease Obligation	4,464,885,000	0	0	0
23016	Allowance For Loans And Lease Losses	0	369,048,000	443,398,000	893,217,000
23261	Total Equity Gross Minority Interest	1,149,791,707,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23259	Total Liabilities Net Minority Interest	651,585,024,000	511,314,538,000	363,487,524,000	738,620,372,000
23046	Current Debt And Capital Lease Obligation	3,303,751,000	0	0	0
23124	Long Term Debt And Capital Lease Obligation	580,305,264,000	439,947,679,000	295,282,193,000	671,622,149,000
23032	Cash Cash Equivalents And Federal Funds Sold	0	197,803,225,000	251,514,806,000	253,290,507,000
23344	Non Current Pension And Other Postretirement Benefit Plans	2,718,213,000	0	0	0

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	421,384,703,000	366,911,289,000	232,730,031,000	150,276,212,000	234,160,846,000	34,135,387,000	418,104,486,000
23137	Net Loan	0	11,045,682,000	16,347,469,000	19,775,039,000	23,122,277,000	17,410,233,000	5,464,291,000
23165	Payables	42,223,517,000	31,260,003,000	17,453,246,000	53,793,706,000	37,954,953,000	18,188,390,000	11,845,187,000
23139	Net P P E	87,895,906,000	88,289,163,000	97,909,520,000	105,551,939,000	94,989,879,000	84,350,690,000	145,534,808,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	583,609,015,000	529,387,241,000	467,584,171,000	422,766,175,000	439,947,679,000	295,282,193,000	671,622,149,000
23100	Gross P P E	183,866,213,000	175,903,915,000	174,917,922,000	171,460,839,000	158,782,609,000	174,792,293,000	352,025,011,000
23189	Receivables	0	126,323,000	295,909,000	341,726,000	210,001,000	518,736,000	2,523,251,000
23038	Common Stock	355,221,300,000	355,221,300,000	355,221,300,000	355,221,300,000	355,221,300,000	355,221,300,000	107,970,000,000
23329	Other Assets	0	85,358,871,000	85,362,679,000	45,778,383,000	30,948,000,000	48,569,999,000	18,712,295,000
23532	Share Issued	3,552,213,000	3,552,213,000	3,552,213,000	3,552,213,000	3,552,213,000	3,552,213,000	2,761,681,493
23220	Total Assets	1,801,376,731,000	1,728,014,648,000	1,635,084,320,000	1,613,910,427,000	1,601,438,462,000	1,396,548,426,000	1,103,815,967,000
23027	Capital Stock	355,221,300,000	355,221,300,000	355,221,300,000	355,221,300,000	355,221,300,000	355,221,300,000	107,970,000,000
23382	Other Payable	2,512,843,000	0	0	0	0	0	0
23028	Cash Financial	118,988,376,000	26,560,321,000	27,871,293,000	47,769,339,000	38,625,828,000	27,429,755,000	55,740,931,000
23123	Long Term Debt	575,840,379,000	0	0	0	0	0	0
23179	Prepaid Assets	876,033,000	1,223,396,000	1,832,557,000	2,455,215,000	1,159,162,000	658,631,000	267,838,000
23235	Unearned Income	0	0	-1,507,776,000	0	-2,760,827,000	-2,148,002,000	-1,447,122,000
23385	Working Capital	1,488,384,945,000	0	0	0	0	0	0
23000	Accounts Payable	30,374,131,000	26,398,487,000	13,443,874,000	40,674,661,000	26,662,332,000	15,029,529,000	5,714,289,000
23029	Cash Equivalents	35,467,300,000	0	0	0	0	0	0
23245	Invested Capital	1,725,632,086,000	1,134,536,979,000	1,119,793,294,000	1,105,447,208,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23340	Other Properties	156,058,137,000	146,901,994,000	144,562,994,000	141,672,288,000	129,391,165,000	146,668,033,000	337,618,971,000
23381	Other Liabilities	0	127,346,000	131,346,000	393,757,000	151,967,000	155,094,000	811,314,000
23478	Other Loan Assets	0	11,171,705,000	18,079,507,000	20,029,520,000	26,252,152,000	20,001,633,000	7,804,630,000
23342	Other Receivables	10,368,463,000	0	0	0	0	0	0
23204	Retained Earnings	389,749,172,000	374,182,928,000	359,439,243,000	345,143,157,000	329,819,873,000	272,806,851,000	245,944,673,000
23217	Total Tax Payable	9,336,543,000	4,861,516,000	4,009,372,000	13,119,045,000	11,292,621,000	3,158,861,000	6,130,898,000
23280	Common Stock Equity	1,149,791,707,000	1,134,536,979,000	1,119,793,294,000	1,105,447,208,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23063	Deferred Tax Assets	0	457,917,000	385,317,000	459,577,000	277,429,000	279,519,000	90,718,000
23403	Net Tangible Assets	1,149,791,707,000	1,134,536,979,000	1,119,793,294,000	1,105,447,208,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23215	Stockholders Equity	1,149,791,707,000	1,134,536,979,000	1,119,793,294,000	1,105,447,208,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23383	Tangible Book Value	1,149,791,707,000	1,134,536,979,000	1,119,793,294,000	1,105,447,208,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23374	Total Capitalization	1,725,632,086,000	1,134,536,979,000	1,119,793,294,000	1,105,447,208,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23312	Land And Improvements	656,040,000	656,040,000	656,040,000	656,040,000	656,040,000	656,040,000	656,040,000
23393	Ordinary Shares Number	3,552,213,000	3,552,213,000	3,552,213,000	3,552,213,000	3,552,213,000	3,552,213,000	2,761,681,493
23031	Cash And Due From Banks	0	127,313,200,000	198,343,200,000	215,682,000,000	158,096,550,000	223,009,652,000	197,199,360,000
23008	Accumulated Depreciation	-95,970,307,000	-87,614,752,000	-77,008,402,000	-65,908,900,000	-63,792,730,000	-90,441,603,000	-206,490,203,000
23282	Construction In Progress	0	572,661,000	607,652,000	92,278,000	0	0	0
23380	Capital Lease Obligations	7,768,636,000	0	0	0	0	0	0
23030	Cash And Cash Equivalents	154,455,676,000	155,161,629,000	227,502,450,000	264,542,279,000	197,803,225,000	251,514,806,000	253,290,507,000
23012	Additional Paid In Capital	404,532,751,000	404,532,751,000	404,532,751,000	404,532,751,000	404,532,751,000	404,532,751,000	10,830,922,000
23275	Buildings And Improvements	11,050,132,000	14,611,757,000	14,611,757,000	14,574,551,000	14,574,551,000	13,938,972,000	3,847,342,000
23020	Available For Sale Securities	60,293,710,000	0	0	0	0	70,000,000,000	0
23319	Machinery Furniture Equipment	16,101,904,000	13,161,463,000	14,479,479,000	14,465,682,000	14,160,853,000	13,529,248,000	9,902,658,000
23048	Current Capital Lease Obligation	3,303,751,000	0	0	0	0	0	0
23107	Interest Bearing Deposits Assets	0	1,288,108,000	1,287,957,000	1,090,940,000	1,080,847,000	1,075,399,000	350,216,000
23127	Long Term Capital Lease Obligation	4,464,885,000	0	0	0	0	0	0
23016	Allowance For Loans And Lease Losses	0	126,023,000	224,262,000	254,481,000	369,048,000	443,398,000	893,217,000
23261	Total Equity Gross Minority Interest	1,149,791,707,000	1,134,536,979,000	1,119,793,294,000	1,105,447,208,000	1,090,123,924,000	1,033,060,902,000	365,195,595,000
23259	Total Liabilities Net Minority Interest	651,585,024,000	593,477,669,000	515,291,026,000	508,463,219,000	511,314,538,000	363,487,524,000	738,620,372,000
23046	Current Debt And Capital Lease Obligation	3,303,751,000	0	0	0	0	0	0
23124	Long Term Debt And Capital Lease Obligation	580,305,264,000	529,387,241,000	467,584,171,000	422,766,175,000	439,947,679,000	295,282,193,000	671,622,149,000
23032	Cash Cash Equivalents And Federal Funds Sold	0	155,161,629,000	227,502,450,000	264,542,279,000	197,803,225,000	251,514,806,000	253,290,507,000
23344	Non Current Pension And Other Postretirement Benefit Plans	2,718,213,000	0	0	0	0	0	0

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	11,915,000	11,915,000	190,000,000	176,500,000	9,200,800,000
26285	All Taxes Paid	-6,604,544,000	0	-7,847,091,000	-9,231,954,000	-6,922,450,000
26185	Free Cash Flow	-207,990,635,000	27,064,394,000	-205,147,491,000	-205,964,054,000	326,458,760,000
26027	Changes In Cash	-38,043,438,000	1,804,517,000	-24,001,290,000	-2,467,246,000	124,793,831,000
26182	Issuance Of Debt	320,997,425,000	81,000,030,000	120,000,000,000	801,803,788,000	369,009,473,000
26016	End Cash Position	77,375,676,000	77,375,676,000	118,067,378,000	135,967,755,000	137,549,931,000
26112	Purchase Of P P E	-3,252,702,000	-1,195,399,000	-639,612,000	-4,893,964,000	-801,311,000
26183	Repayment Of Debt	-170,747,714,000	-25,064,166,000	-2,497,040,000	-1,119,180,400,000	-582,976,882,000
26125	Sale Of Investment	151,834,462,000	0	120,756,797,000	0	3,370,838,000
26005	Capital Expenditure	-3,252,702,000	-1,195,399,000	-639,612,000	-4,893,964,000	-801,311,000
26012	Financing Cash Flow	147,714,997,000	54,342,385,000	115,073,989,000	320,769,948,000	-213,967,409,000
26013	Investing Cash Flow	18,979,498,000	-80,797,661,000	65,432,600,000	-122,167,104,000	11,501,169,000
26014	Operating Cash Flow	-349,810,647,000	0	-204,507,879,000	-201,070,090,000	327,260,071,000
26098	Common Stock Issuance	0	0	0	642,853,380,000	0
26283	Cash Paymentsfor Loans	-1,411,063,000	0	-19,064,794,000	-25,200,567,000	-2,629,653,000
26110	Purchase Of Investment	-131,099,177,000	-81,099,177,000	-100,000,000,000	-120,000,000,000	-352,158,000
26015	Beginning Cash Position	118,067,378,000	76,243,521,000	135,967,755,000	137,549,931,000	12,166,479,000
26277	Cash Receiptsfrom Loans	22,260,006,000	0	19,710,981,000	15,993,483,000	8,071,581,000
26223	Classesof Cash Payments	-1,093,942,840,000	-184,882,462,000	-901,189,967,000	-790,929,323,000	-318,635,781,000
26099	Long Term Debt Issuance	320,997,425,000	81,000,030,000	120,000,000,000	801,803,788,000	369,009,473,000
26090	Long Term Debt Payments	-170,747,714,000	-25,064,166,000	-2,497,040,000	-1,119,180,400,000	-582,976,882,000
26181	Issuance Of Capital Stock	0	0	0	642,853,380,000	0
26071	Net Common Stock Issuance	0	0	0	642,853,380,000	0
26284	Interestand Commission Paid	-21,691,123,000	0	-7,240,953,000	-20,390,276,000	-61,151,161,000
26073	Net Long Term Debt Issuance	150,249,711,000	55,935,864,000	117,502,960,000	-317,376,612,000	-213,967,409,000
26165	Net Other Investing Changes	0	0	45,125,415,000	2,550,360,000	0
26119	Net P P E Purchase And Sale	-3,240,787,000	-1,183,484,000	-449,612,000	-4,717,464,000	8,399,489,000
26072	Net Issuance Payments Of Debt	150,249,711,000	55,935,864,000	117,502,960,000	-317,376,612,000	-213,967,409,000
26063	Effect Of Exchange Rate Changes	-2,648,264,000	-672,362,000	6,100,913,000	885,070,000	589,621,000
26118	Net Investment Purchase And Sale	20,735,285,000	-81,099,177,000	20,756,797,000	-120,000,000,000	3,018,680,000
26228	Other Cash Paymentsfrom Operating Activities	-1,093,942,840,000	-217,701,377,000	-901,189,967,000	-736,106,526,000	-247,932,517,000
26222	Other Cash Receiptsfrom Operating Activities	927,934,166,000	264,725,630,000	708,695,156,000	573,865,750,000	637,824,271,000
26220	Cash Flowsfromusedin Operating Activities Direct	-204,737,933,000	28,259,793,000	-204,507,879,000	-201,070,090,000	327,260,071,000
26221	Classesof Cash Receiptsfrom Operating Activities	927,934,166,000	251,871,514,000	708,695,156,000	589,859,233,000	645,895,852,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	11,915,000	11,915,000	0	0	0	190,000,000	176,500,000	9,200,800,000
26285	All Taxes Paid	-6,604,544,000	0	-2,168,756,000	-11,528,909,000	-1,467,433,000	-7,847,091,000	-9,231,954,000	-6,922,450,000
26185	Free Cash Flow	-207,990,635,000	27,064,394,000	-180,898,912,000	-30,817,324,000	-23,338,793,000	-205,147,491,000	-205,964,054,000	326,458,760,000
26027	Changes In Cash	-38,043,438,000	1,804,517,000	-78,267,352,000	-35,561,694,000	73,981,091,000	-24,001,290,000	-2,467,246,000	124,793,831,000
26182	Issuance Of Debt	320,997,425,000	81,000,030,000	120,000,030,000	50,000,030,000	69,997,335,000	120,000,000,000	801,803,788,000	369,009,473,000
26016	End Cash Position	77,375,676,000	77,375,676,000	76,243,521,000	151,084,493,000	188,141,339,000	118,067,378,000	135,967,755,000	137,549,931,000
26112	Purchase Of P P E	-3,252,702,000	-1,195,399,000	-1,131,025,000	-529,171,000	-397,107,000	-639,612,000	-4,893,964,000	-801,311,000
26183	Repayment Of Debt	-170,747,714,000	-25,064,166,000	-67,992,927,000	-3,876,456,000	-73,814,165,000	-2,497,040,000	-1,119,180,400,000	-582,976,882,000
26125	Sale Of Investment	151,834,462,000	0	50,661,824,000	0	0	120,756,797,000	0	3,370,838,000
26005	Capital Expenditure	-3,252,702,000	-1,195,399,000	-1,131,025,000	-529,171,000	-397,107,000	-639,612,000	-4,893,964,000	-801,311,000
26012	Financing Cash Flow	147,714,997,000	54,342,385,000	51,969,736,000	45,255,630,000	-3,852,754,000	115,073,989,000	320,769,948,000	-213,967,409,000
26013	Investing Cash Flow	18,979,498,000	-80,797,661,000	49,530,799,000	-50,529,171,000	100,775,531,000	65,432,600,000	-122,167,104,000	11,501,169,000
26014	Operating Cash Flow	-349,810,647,000	0	-179,767,887,000	-30,288,153,000	-22,941,686,000	-204,507,879,000	-201,070,090,000	327,260,071,000
26098	Common Stock Issuance	0	0	0	0	0	0	642,853,380,000	0
26283	Cash Paymentsfor Loans	-1,411,063,000	0	-10,000,000	0	-35,000,000	-19,064,794,000	-25,200,567,000	-2,629,653,000
26110	Purchase Of Investment	-131,099,177,000	-81,099,177,000	0	0	0	-100,000,000,000	-120,000,000,000	-352,158,000
26015	Beginning Cash Position	118,067,378,000	76,243,521,000	151,084,493,000	188,141,339,000	118,067,378,000	135,967,755,000	137,549,931,000	12,166,479,000
26277	Cash Receiptsfrom Loans	22,260,006,000	0	4,028,011,000	4,604,872,000	4,221,233,000	19,710,981,000	15,993,483,000	8,071,581,000
26223	Classesof Cash Payments	-1,093,942,840,000	-184,882,462,000	-422,518,973,000	-263,937,987,000	-222,603,418,000	-901,189,967,000	-790,929,323,000	-318,635,781,000
26099	Long Term Debt Issuance	320,997,425,000	81,000,030,000	120,000,030,000	50,000,030,000	69,997,335,000	120,000,000,000	801,803,788,000	369,009,473,000
26090	Long Term Debt Payments	-170,747,714,000	-25,064,166,000	-67,992,927,000	-3,876,456,000	-73,814,165,000	-2,497,040,000	-1,119,180,400,000	-582,976,882,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	642,853,380,000	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	642,853,380,000	0
26284	Interestand Commission Paid	-21,691,123,000	0	-7,048,784,000	-5,489,882,000	-5,070,151,000	-7,240,953,000	-20,390,276,000	-61,151,161,000
26073	Net Long Term Debt Issuance	150,249,711,000	55,935,864,000	52,007,103,000	46,123,574,000	-3,816,830,000	117,502,960,000	-317,376,612,000	-213,967,409,000
26165	Net Other Investing Changes	0	0	0	0	0	45,125,415,000	2,550,360,000	0
26119	Net P P E Purchase And Sale	-3,240,787,000	-1,183,484,000	-1,131,025,000	-529,171,000	-397,107,000	-449,612,000	-4,717,464,000	8,399,489,000
26072	Net Issuance Payments Of Debt	150,249,711,000	55,935,864,000	52,007,103,000	46,123,574,000	-3,816,830,000	117,502,960,000	-317,376,612,000	-213,967,409,000
26063	Effect Of Exchange Rate Changes	-2,648,264,000	-672,362,000	3,426,380,000	-1,495,152,000	-3,907,130,000	6,100,913,000	885,070,000	589,621,000
26118	Net Investment Purchase And Sale	20,735,285,000	-81,099,177,000	50,661,824,000	0	0	20,756,797,000	-120,000,000,000	3,018,680,000
26228	Other Cash Paymentsfrom Operating Activities	-1,093,942,840,000	-217,701,377,000	-413,291,433,000	-246,919,196,000	-216,030,834,000	-901,189,967,000	-736,106,526,000	-247,932,517,000
26222	Other Cash Receiptsfrom Operating Activities	927,934,166,000	264,725,630,000	238,723,075,000	229,044,962,000	195,440,499,000	708,695,156,000	573,865,750,000	637,824,271,000
26220	Cash Flowsfromusedin Operating Activities Direct	-204,737,933,000	28,259,793,000	-179,767,887,000	-30,288,153,000	-22,941,686,000	-204,507,879,000	-201,070,090,000	327,260,071,000
26221	Classesof Cash Receiptsfrom Operating Activities	927,934,166,000	251,871,514,000	242,751,086,000	233,649,834,000	199,661,732,000	708,695,156,000	589,859,233,000	645,895,852,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
TIFA	PT KDB Tifa Finance Tbk	2024-04-15	At close: 11:25AM WIB	442	432	428	432	432.00 - 432.00	432	432	370.00 - 650.00	370	650	1,000	103	1,535,000,000,000	1	26	17	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-04-12	At close: 11:25AM WIB	442	432	428	432	432.00 - 432.00	432	432	370.00 - 650.00	370	650	1,000	101	1,535,000,000,000	1	29	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-04-11	At close: 11:25AM WIB	442	432	428	432	432.00 - 432.00	432	432	370.00 - 650.00	370	650	1,000	100	1,535,000,000,000	1	29	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-04-10	At close: 11:25AM WIB	442	432	428	432	432.00 - 432.00	432	432	370.00 - 650.00	370	650	1,000	98	1,535,000,000,000	1	29	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-04-05	At close: 11:25AM WIB	442	432	428	432	432.00 - 432.00	432	432	370.00 - 650.00	370	650	1,000	244	1,535,000,000,000	1	29	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-04-04	At close: 11:55AM WIB	490	442	0	442	442.00 - 442.00	442	442	370.00 - 650.00	370	650	500	236	1,570,000,000,000	1	30	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-04-03	At close: 10:55AM WIB	540	490	0	490	490.00 - 490.00	490	490	370.00 - 650.00	370	650	1,000	219	1,741,000,000,000	1	33	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-04-02	At close: 11:55AM WIB	550	540	0	535	540.00 - 540.00	540	540	370.00 - 650.00	370	650	100	218	1,918,000,000,000	1	36	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-04-01	At close: 04:00PM WIB	550	0	0	520	550.00 - 550.00	550	550	370.00 - 650.00	370	650	0	219	1,954,000,000,000	1	37	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-29	At close: 04:00PM WIB	550	0	0	520	550.00 - 550.00	550	550	370.00 - 650.00	370	650	0	219	1,954,000,000,000	1	37	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-28	At close: 04:00PM WIB	550	0	0	520	550.00 - 550.00	550	550	370.00 - 650.00	370	650	0	219	1,954,000,000,000	1	37	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-27	At close: 04:00PM WIB	565	550	0	0	550.00 - 550.00	550	550	370.00 - 650.00	370	650	2,300	181	1,954,000,000,000	1	37	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-26	At close: 12:00PM WIB	565	0	0	0	565.00 - 565.00	565	565	370.00 - 650.00	370	650	0	181	2,007,000,000,000	1	38	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-25	At close: 12:00PM WIB	565	0	0	0	565.00 - 565.00	565	565	370.00 - 650.00	370	650	0	181	2,007,000,000,000	1	38	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-22	At close: 12:00PM WIB	565	0	0	560	565.00 - 565.00	565	565	370.00 - 650.00	370	650	0	181	2,007,000,000,000	1	38	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-21	At close: 12:00PM WIB	565	0	0	0	0.0000 - 0.0000	0	0		0		0	181	0	1	0	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-14	As of 12:00PM WIB. Market open.	565	0	0	0	565.00 - 565.00	565	565	370.00 - 650.00	370	650	0	283	2,007,000,000,000	1	38	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-13	At close: 12:00PM WIB	580	565	0	555	565.00 - 565.00	565	565	370.00 - 650.00	370	650	100	283	2,007,000,000,000	1	38	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-11	At close: 12:00PM WIB	580	0	0	565	580.00 - 580.00	580	580	370.00 - 650.00	370	650	0	274	2,060,000,000,000	1	39	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-08	At close: 12:00PM WIB	580	0	0	565	580.00 - 580.00	580	580	370.00 - 650.00	370	650	0	274	2,060,000,000,000	1	39	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-05	At close: 12:00PM WIB	580	0	0	570	580.00 - 580.00	580	580	370.00 - 650.00	370	650	0	279	2,060,000,000,000	1	39	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-04	At close: 12:00PM WIB	580	0	0	575	580.00 - 580.00	580	580	370.00 - 650.00	370	650	0	366	2,060,000,000,000	1	39	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-03-01	At close: 12:00PM WIB	580	0	0	575	580.00 - 580.00	580	580	370.00 - 650.00	370	650	0	419	2,060,000,000,000	1	39	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-02-28	At close: 12:00PM WIB	590	580	0	585	580.00 - 580.00	580	580	370.00 - 650.00	370	650	300	414	2,060,000,000,000	1	39	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-02-27	At close: 04:00PM WIB	590	0	0	575	590.00 - 590.00	590	590	370.00 - 650.00	370	650	0	917	2,096,000,000,000	1	39	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-02-26	At close: 04:00PM WIB	635	615	0	590	590.00 - 615.00	590	615	370.00 - 650.00	370	650	300	912	2,096,000,000,000	1	39	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk	2024-02-23	At close: 04:00PM WIB	635	0	0	590	635.00 - 635.00	635	635	370.00 - 650.00	370	650	0	1,429	2,256,000,000,000	1	42	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk (TIFA.JK)	2024-02-22	At close: 04:00PM WIB	635	0	0	590	635.00 - 635.00	635	635	370.00 - 650.00	370	650	0	1,429	2,256,000,000,000	1	42	15	N/A	N/A (N/A)	Jun 12, 2019
TIFA	PT KDB Tifa Finance Tbk (TIFA.JK)	2024-02-21	At close: 04:00PM WIB	635	0	0	590	635.00 - 635.00	635	635	370.00 - 650.00	370	650	0	1,429	2,256,000,000,000	1	42	15	N/A	N/A (N/A)	Jun 12, 2019

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
TIFA	PT KDB Tifa Finance Tbk	2024-04-15	1,530,000,000,000	1,960,000,000,000	26	9	1	12	18	1	650	370	577	530	101	433	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2023	Dec 31, 2023	46	65	4	5	131,170,000,000	37	32	59,900,000,000	17	77	174,540,000,000	49	583,610,000,000	51	3	324	-204,740,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-04-12	1,530,000,000,000	1,960,000,000,000	26	9	1	12	18	1	650	370	586	530	100	612	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-04-11	1,530,000,000,000	1,960,000,000,000	26	9	1	12	18	1	650	370	586	530	98	612	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-04-10	1,530,000,000,000	1,960,000,000,000	26	9	1	12	18	1	650	370	586	530	98	612	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-04-05	1,740,000,000,000	2,170,000,000,000	32	12	2	13	20	1	650	0	605	529	236	340	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-04-04	1,920,000,000,000	2,350,000,000,000	32	12	2	14	22	1	650	0	608	529	219	240	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-04-03	1,920,000,000,000	2,350,000,000,000	32	12	2	14	22	1	650	0	611	528	218	230	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-04-02	1,950,000,000,000	2,380,000,000,000	33	12	2	14	22	1	650	0	613	528	219	230	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-04-01	1,950,000,000,000	2,380,000,000,000	33	12	2	14	22	1	650	0	613	528	219	230	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-29	1,950,000,000,000	2,380,000,000,000	33	12	2	14	22	1	650	370	615	527	219	230	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-28	1,950,000,000,000	2,380,000,000,000	33	12	2	14	22	1	650	0	617	527	181	10	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-27	2,010,000,000,000	2,440,000,000,000	34	12	2	15	23	1	650	0	618	526	181	11	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-26	2,010,000,000,000	2,440,000,000,000	34	12	2	15	23	1	650	0	620	525	181	11	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-25	2,010,000,000,000	2,440,000,000,000	34	12	2	17	25	1	650	370	620	525	181	11	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-22	2,010,000,000,000	1,850,000,000,000	38	14	2	13	19	1	650	0	623	524	181	11	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-21	2,010,000,000,000	1,850,000,000,000	38	14	2	13	19	1	650	370	623	524	181	11	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-14	2,010,000,000,000	0	38	14	2	0	0	1	650	0	634	520	283	33	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-13	2,060,000,000,000	0	39	14	2	0	0	1	650	0	634	520	279	33	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-11	2,060,000,000,000	0	39	14	2	0	0	1	650	370	635	519	270	60	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-08	2,060,000,000,000	0	39	14	2	0	0	1	650	370	636	518	274	60	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-05	2,060,000,000,000	0	39	14	2	0	0	1	650	0	642	515	366	90	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-04	2,060,000,000,000	0	39	14	2	0	0	1	650	0	642	515	366	90	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-03-01	2,060,000,000,000	0	39	14	2	0	0	1	650	0	643	515	419	90	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-02-28	2,100,000,000,000	0	39	11	2	0	0	1	650	0	645	512	917	60	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-02-27	2,100,000,000,000	0	39	15	2	0	0	1	650	0	646	512	912	30	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk	2024-02-26	2,260,000,000,000	0	42	16	2	0	0	1	650	0	646	512	912	30	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk (TIFA.JK)	2024-02-23	2,260,000,000,000	0	42	16	2	0	0	1	650	0	644	509	1	30	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000
TIFA	PT KDB Tifa Finance Tbk (TIFA.JK)	2024-02-22	2,260,000,000,000	0	42	16	2	0	0	1	650	0	643	508	1	30	3,550,000,000	12,720,000	15	85	5	N/A	Jun 12, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	44	59	3	5	122,050,000,000	34	-18	53,180,000,000	15	-23	153,870,000,000	43	529,390,000,000	47	3	319	-267,230,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-01	15:59:00	0	0	0	0	0
2024-03-01	15:58:00	0	0	0	0	0
2024-03-01	15:57:00	0	0	0	0	0
2024-03-01	15:56:00	0	0	0	0	0
2024-03-01	15:55:00	0	0	0	0	0
2024-03-01	15:54:00	0	0	0	0	0
2024-03-01	15:53:00	0	0	0	0	0
2024-03-01	15:52:00	0	0	0	0	0
2024-03-01	15:51:00	0	0	0	0	0
2024-03-01	15:50:00	0	0	0	0	0
2024-03-01	15:49:00	0	0	0	0	0
2024-03-01	15:48:00	0	0	0	0	0
2024-03-01	15:47:00	0	0	0	0	0
2024-03-01	15:46:00	0	0	0	0	0
2024-03-01	15:45:00	0	0	0	0	0
2024-03-01	15:44:00	0	0	0	0	0
2024-03-01	15:43:00	0	0	0	0	0
2024-03-01	15:42:00	0	0	0	0	0
2024-03-01	15:41:00	0	0	0	0	0
2024-03-01	15:40:00	0	0	0	0	0
2024-03-01	15:39:00	0	0	0	0	0
2024-03-01	15:38:00	0	0	0	0	0
2024-03-01	15:37:00	0	0	0	0	0
2024-03-01	15:36:00	0	0	0	0	0
2024-03-01	15:35:00	0	0	0	0	0
2024-03-01	15:34:00	0	0	0	0	0
2024-03-01	15:33:00	0	0	0	0	0
2024-03-01	15:32:00	0	0	0	0	0
2024-03-01	15:31:00	0	0	0	0	0
2024-03-01	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-01	15:58:00	0	0	0	0	0
2024-03-01	15:56:00	0	0	0	0	0
2024-03-01	15:54:00	0	0	0	0	0
2024-03-01	15:52:00	0	0	0	0	0
2024-03-01	15:50:00	0	0	0	0	0
2024-03-01	15:48:00	0	0	0	0	0
2024-03-01	15:46:00	0	0	0	0	0
2024-03-01	15:44:00	0	0	0	0	0
2024-03-01	15:42:00	0	0	0	0	0
2024-03-01	15:40:00	0	0	0	0	0
2024-03-01	15:38:00	0	0	0	0	0
2024-03-01	15:36:00	0	0	0	0	0
2024-03-01	15:34:00	0	0	0	0	0
2024-03-01	15:32:00	0	0	0	0	0
2024-03-01	15:30:00	0	0	0	0	0
2024-03-01	15:28:00	0	0	0	0	0
2024-03-01	15:26:00	0	0	0	0	0
2024-03-01	15:24:00	0	0	0	0	0
2024-03-01	15:22:00	0	0	0	0	0
2024-03-01	15:20:00	0	0	0	0	0
2024-03-01	15:18:00	0	0	0	0	0
2024-03-01	15:16:00	0	0	0	0	0
2024-03-01	15:14:00	0	0	0	0	0
2024-03-01	15:12:00	0	0	0	0	0
2024-03-01	15:10:00	0	0	0	0	0
2024-03-01	15:08:00	0	0	0	0	0
2024-03-01	15:06:00	0	0	0	0	0
2024-03-01	15:04:00	0	0	0	0	0
2024-03-01	15:02:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:45:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:30:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:30:00	0	0	0	0	0
2024-03-04	09:00:00	0	0	0	0	0
2024-03-01	15:30:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:00:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:00:00	0	0	0	0	0
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:00:00	0	0	0	0	0
2024-03-01	09:00:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:00:00	0	0	0	0	0
2024-02-29	11:00:00	0	0	0	0	0
2024-02-29	10:00:00	0	0	0	0	0
2024-02-29	09:00:00	0	0	0	0	0
2024-02-28	15:00:00	0	0	0	0	0
2024-02-28	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	16:04:36	388	388	388	388	0
2024-05-02	15:00:00	388	388	388	388	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	16:02:22	388	388	388	388	0
2024-04-30	15:00:00	388	388	388	388	500
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	16:00:02	388	388	388	388	0
2024-04-29	15:00:00	388	388	388	388	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	16:00:02	388	388	388	388	0
2024-04-26	15:00:00	388	388	388	388	200
2024-04-26	13:30:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	10:30:00	0	0	0	0	0
2024-04-26	09:55:01	388	388	388	388	0
2024-04-26	09:00:00	388	388	388	388	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	388	388	388	388	400
2024-04-30	09:00:00	388	388	388	388	600
2024-04-29	09:00:00	388	388	388	388	100
2024-04-26	09:00:00	388	388	388	388	300
2024-04-25	09:00:00	388	388	388	388	0
2024-04-24	09:00:00	388	388	388	388	0
2024-04-23	09:00:00	388	388	388	388	0
2024-04-22	09:00:00	388	388	388	388	500
2024-04-19	09:00:00	390	390	390	390	700
2024-04-18	09:00:00	400	400	400	400	6,600
2024-04-17	09:00:00	420	420	420	420	700
2024-04-16	09:00:00	428	428	428	428	500
2024-04-05	09:00:00	432	432	432	432	1,000
2024-04-04	09:00:00	442	442	442	442	500
2024-04-03	09:00:00	490	490	490	490	1,000
2024-04-02	09:00:00	540	540	540	540	100
2024-04-01	09:00:00	550	550	550	550	0
2024-03-28	09:00:00	550	550	550	550	0
2024-03-27	09:00:00	550	550	550	550	2,300
2024-03-26	09:00:00	565	565	565	565	0
2024-03-25	09:00:00	565	565	565	565	0
2024-03-22	09:00:00	565	565	565	565	0
2024-03-21	09:00:00	565	565	565	565	0
2024-03-20	09:00:00	565	565	565	565	0
2024-03-19	09:00:00	565	565	565	565	0
2024-03-18	09:00:00	565	565	565	565	0
2024-03-15	09:00:00	565	565	565	565	0
2024-03-14	09:00:00	565	565	565	565	0
2024-03-13	09:00:00	565	565	565	565	100
2024-03-08	09:00:00	580	580	580	580	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	388	388	388	388	400
2024-04-29	09:00:00	388	388	388	388	100
2024-04-26	09:00:00	388	388	388	388	300
2024-04-25	09:00:00	388	388	388	388	0
2024-04-24	09:00:00	388	388	388	388	0
2024-04-23	09:00:00	388	388	388	388	0
2024-04-22	09:00:00	388	388	388	388	500
2024-04-19	09:00:00	390	390	390	390	700
2024-04-18	09:00:00	400	400	400	400	6,600
2024-04-17	09:00:00	420	420	420	420	700
2024-04-16	09:00:00	428	428	428	428	500
2024-04-05	09:00:00	432	432	432	432	1,000
2024-04-04	09:00:00	442	442	442	442	500
2024-04-03	09:00:00	490	490	490	490	1,000
2024-04-02	09:00:00	540	540	540	540	100
2024-04-01	09:00:00	550	550	550	550	0
2024-03-28	09:00:00	550	550	550	550	0
2024-03-27	09:00:00	550	550	550	550	2,300
2024-03-26	09:00:00	565	565	565	565	0
2024-03-25	09:00:00	565	565	565	565	0
2024-03-22	09:00:00	565	565	565	565	0
2024-03-21	09:00:00	565	565	565	565	0
2024-03-20	09:00:00	565	565	565	565	0
2024-03-19	09:00:00	565	565	565	565	0
2024-03-18	09:00:00	565	565	565	565	0
2024-03-15	09:00:00	565	565	565	565	0
2024-03-14	09:00:00	565	565	565	565	0
2024-03-13	09:00:00	565	565	565	565	100
2024-03-08	09:00:00	580	580	580	580	0
2024-03-07	09:00:00	580	580	580	580	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	388	388	388	388	100
2024-04-21	00:00:00	388	388	388	388	800
2024-04-14	00:00:00	428	428	390	390	8,500
2024-04-07	00:00:00	432	432	432	432	0
2024-03-31	00:00:00	550	550	432	432	2,600
2024-03-24	00:00:00	565	565	550	550	2,300
2024-03-17	00:00:00	565	565	565	565	0
2024-03-10	00:00:00	580	580	565	565	100
2024-03-03	00:00:00	580	580	580	580	0
2024-02-25	00:00:00	615	615	580	580	600
2024-02-18	00:00:00	635	635	635	635	300
2024-02-11	00:00:00	650	650	650	650	0
2024-02-04	00:00:00	650	650	650	650	0
2024-01-28	00:00:00	650	650	650	650	0
2024-01-21	00:00:00	650	650	650	650	0
2024-01-14	00:00:00	650	650	650	650	0
2024-01-07	00:00:00	650	650	650	650	10,000
2023-12-31	00:00:00	650	650	650	650	100
2023-12-24	00:00:00	650	650	650	650	0
2023-12-17	00:00:00	600	650	600	650	6,200
2023-12-10	00:00:00	600	600	600	600	100
2023-12-03	00:00:00	550	600	550	600	9,100
2023-11-26	00:00:00	525	550	525	550	32,600
2023-11-19	00:00:00	525	525	525	525	35,700
2023-11-12	00:00:00	525	525	525	525	0
2023-11-05	00:00:00	525	525	525	525	1,400
2023-10-29	00:00:00	525	525	525	525	3,700
2023-10-22	00:00:00	525	525	525	525	6,000
2023-10-15	00:00:00	525	525	525	525	39,100
2023-10-08	00:00:00	470	525	470	525	6,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	388	388	388	388	400
2024-03-31	00:00:00	550	550	388	388	12,600
2024-02-29	00:00:00	580	580	550	550	2,400
2024-01-31	00:00:00	650	650	580	580	900
2023-12-31	00:00:00	650	650	650	650	10,100
2023-11-30	00:00:00	550	650	550	650	15,400
2023-10-31	00:00:00	525	550	525	550	73,400
2023-09-30	00:00:00	460	525	460	525	68,400
2023-08-31	00:00:00	400	460	400	460	202,500
2023-07-31	00:00:00	436	444	370	400	97,700
2023-06-30	00:00:00	436	436	436	436	21,900
2023-05-31	00:00:00	448	448	400	436	9,700
2023-04-30	00:00:00	418	448	388	448	14,600
2023-03-31	00:00:00	440	440	440	440	0
2023-02-28	00:00:00	408	408	408	408	0
2023-01-31	00:00:00	432	432	432	432	7,000
2022-12-31	00:00:00	388	454	388	422	56,100
2022-11-30	00:00:00	488	525	400	406	293,000
2022-10-31	00:00:00	530	530	478	490	241,800
2022-09-30	00:00:00	505	520	480	515	332,000
2022-08-31	00:00:00	492	510	482	494	124,600
2022-07-31	00:00:00	550	550	490	492	129,500
2022-06-30	00:00:00	498	590	468	555	98,100
2022-05-31	00:00:00	500	520	472	498	171,100
2022-04-30	00:00:00	525	545	470	500	403,800
2022-03-31	00:00:00	540	575	525	525	242,300
2022-02-28	00:00:00	580	590	535	565	258,800
2022-01-31	00:00:00	600	640	550	580	479,600
2021-12-31	00:00:00	635	675	550	600	952,100
2021-11-30	00:00:00	795	870	500	615	5,125,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	388	388	388	388	400
2024-03-31	00:00:00	550	550	388	388	12,000
2024-02-29	00:00:00	580	580	550	550	2,400
2024-01-31	00:00:00	650	650	388	388	15,900
2023-12-31	00:00:00	650	650	550	550	13,400
2023-11-30	00:00:00	550	650	550	580	26,400
2023-10-31	00:00:00	525	650	525	650	98,900
2023-09-30	00:00:00	460	650	460	650	157,200
2023-08-31	00:00:00	400	550	400	550	344,300
2023-07-31	00:00:00	436	525	370	525	368,600
2023-06-30	00:00:00	436	460	370	460	322,100
2023-05-31	00:00:00	448	448	370	400	129,300
2023-04-30	00:00:00	418	448	388	436	46,200
2023-03-31	00:00:00	440	448	388	436	26,300
2023-02-28	00:00:00	408	486	388	448	27,800
2023-01-31	00:00:00	432	486	388	440	80,900
2022-10-31	00:00:00	530	530	388	422	590,900
2022-07-31	00:00:00	550	550	480	515	586,100
2022-04-30	00:00:00	525	590	468	555	673,000
2022-01-31	00:00:00	600	640	525	525	980,700
2021-10-31	00:00:00	700	1,050	500	600	10,633,200
2021-07-31	00:00:00	356	1,325	321	700	34,354,049
2021-04-30	00:00:00	536	565	266	369	5,118,431
2021-01-31	00:00:00	264	712	244	536	8,303,700

Dividends Amount

Date	Time	Amount
2019-06-12	09:00:00	7
2018-06-26	09:00:00	6
2017-06-12	09:00:00	6
2016-06-27	09:00:00	7
2015-06-09	09:00:00	10
2014-07-21	09:00:00	9

Dividends Yields

Year	Distribution	Total Amount	Yields
2019	1	7	1.31 %
2018	1	6	1.12 %
2017	1	6	1.12 %
2016	1	7	1.31 %
2015	1	10	1.87 %
2014	1	9	1.68 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters